GoldenBoys(GOLD)Aujourd'hui
$20.92
il y a 1 ans
$15.64
il y a 2 ans
$8.34
GoldenBoys Historique des prix
(GOLD)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $19.89881 | $20.08 | $19.2 | $19.20390 | $200.8301 |
2025-09-01 | $20.33249 | $20.9 | $19.8 | $19.89881 | $64.69462 |
2025-08-31 | -- | $21.5 | $19.74 | -- | -- |
2025-08-30 | $20.79010 | $20.85 | $19.74 | $19.94715 | $65.67826 |
2025-08-29 | $20.99293 | $21.27 | $20.16 | $20.79010 | $399.4765 |
2025-08-28 | $13.98652 | $21.37 | $13.97 | $20.99093 | $4,380.085 |
2025-08-27 | $13.74998 | $14.19 | $13.43 | $13.98652 | $56.17768 |
2025-08-26 | $13.82500 | $13.88 | $13.07 | $13.74998 | $43.89154 |
2025-08-25 | $14.42871 | $14.87 | $13.46 | $13.82624 | $73.01554 |
2025-08-24 | $14.02783 | $14.43 | $13.73 | $14.42871 | $38.15538 |
2025-08-23 | $13.66500 | $14.36 | $13.66 | $14.02783 | $47.62220 |
2025-08-22 | $13.58380 | $13.9 | $13.28 | $13.66500 | $49.98814 |
2025-08-21 | $13.55161 | $13.92 | $12.75 | $13.58380 | $26.65684 |
2025-08-20 | $13.71403 | $13.81 | $12.49 | $13.55161 | $23.35283 |
2025-08-19 | $13.28326 | $13.72 | $12.8 | $13.71403 | $25.91680 |
2025-08-18 | $13.53084 | $13.88 | $12.86 | $13.28337 | $30.28309 |
2025-08-17 | -- | $14.28 | $13.21 | -- | -- |
2025-08-16 | $13.87546 | $13.76 | $13.13 | $13.28065 | $18.97062 |
2025-08-15 | $13.73525 | $14.43 | $12.99 | $13.88365 | $33.54827 |
2025-08-14 | $13.76923 | $13.95 | $13.53 | $13.73525 | $12.37422 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
GoldenBoys(GOLD)
