Gnome(GNOME)Aujourd'hui
$0.000023
Gnome Historique des prix
(GNOME)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $18.35045 |
2025-09-14 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-13 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-09-12 | -- | $0.000024 | $0.000024 | $0.000024 | $1.359191 |
2025-09-11 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-10 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-09-09 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.541984 |
2025-09-08 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $121.1636 |
2025-09-07 | -- | $0.000021 | $0.000020 | $0.000021 | $6.567741 |
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $10.42534 |
2025-09-04 | -- | $0.000021 | $0.000020 | $0.000021 | $95.57697 |
2025-09-03 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1.385753 |
2025-09-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1.737082 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $21.56176 |
2025-08-30 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $406.6573 |
2025-08-29 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $49.16349 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $58.04188 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $1,999.225 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Gnome(GNOME)
