Gleec Coin(GLEEC)Aujourd'hui
$0.012460
il y a 1 ans
$0.052098
il y a 2 ans
$0.013259
il y a 3 ans
$0.053831
il y a 4 ans
$0.861038
il y a 5 ans
$0.280822
Gleec Coin Historique des prix
(GLEEC)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.012000 | $0.017993 | $0.013998 | $0.014999 | $365.9630 |
2025-09-07 | $0.024023 | $0.023750 | $0.010000 | $0.017997 | $4,249.670 |
2025-09-06 | $0.005091 | $0.029954 | $0.004622 | $0.024102 | $77,946.19 |
2025-09-05 | $0.004603 | $0.005092 | $0.004602 | $0.005091 | $0.103388 |
2025-09-04 | -- | $0.005502 | $0.004600 | $0.004603 | $324.4605 |
2025-09-03 | -- | $0.005758 | $0.005758 | -- | -- |
2025-09-02 | -- | $0.005759 | $0.005758 | -- | -- |
2025-09-01 | $0.005989 | $0.005990 | $0.003460 | $0.005758 | $0.072734 |
2025-08-31 | $0.006333 | $0.007194 | $0.004999 | $0.005989 | $383.3403 |
2025-08-30 | $0.006333 | $0.006333 | $0.005000 | $0.006333 | $0.303990 |
2025-08-29 | -- | $0.006333 | $0.006332 | -- | -- |
2025-08-28 | -- | $0.006014 | $0.006014 | -- | -- |
2025-08-27 | -- | $0.006018 | $0.005500 | -- | -- |
2025-08-26 | $0.005536 | $0.005563 | $0.005257 | $0.005500 | $212.2798 |
2025-08-25 | $0.005188 | $0.005536 | $0.003363 | $0.005536 | $312.3275 |
2025-08-24 | $0.004499 | $0.005188 | $0.004448 | $0.005188 | $719.5139 |
2025-08-23 | $0.004942 | $0.004942 | $0.004498 | $0.004499 | $21.47727 |
2025-08-22 | $0.004986 | $0.004987 | $0.004908 | $0.004942 | $52.31851 |
2025-08-21 | $0.004965 | $0.006402 | $0.004965 | $0.004986 | $1,693.731 |
2025-08-20 | $0.005641 | $0.005711 | $0.004965 | $0.004965 | $33.23158 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Gleec Coin(GLEEC)
