Ginza Network(GINZA)Aujourd'hui
$0.000546
il y a 1 ans
$0.000335
il y a 2 ans
$0.005206
il y a 3 ans
$0.018540
Ginza Network Historique des prix
(GINZA)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000548 | $0.000551 | $0.000542 | $0.000544 | $61.37121 |
2025-09-08 | $0.000547 | $0.000552 | $0.000542 | $0.000547 | $40.85790 |
2025-09-07 | $0.000545 | $0.000552 | $0.000541 | $0.000547 | $397.4177 |
2025-09-06 | $0.000544 | $0.000548 | $0.000543 | $0.000545 | $14.21136 |
2025-09-05 | $0.000542 | $0.000563 | $0.000540 | $0.000544 | $510.5321 |
2025-09-04 | $0.000548 | $0.000555 | $0.000535 | $0.000541 | $445.4726 |
2025-09-03 | $0.000542 | $0.000549 | $0.000542 | $0.000548 | $59.53577 |
2025-09-02 | $0.000540 | $0.000547 | $0.000527 | $0.000542 | $911.9797 |
2025-09-01 | $0.000544 | $0.000550 | $0.000538 | $0.000540 | $102.1710 |
2025-08-31 | $0.000548 | $0.000551 | $0.000531 | $0.000546 | $421.6678 |
2025-08-30 | $0.000544 | $0.000551 | $0.000530 | $0.000551 | $457.7547 |
2025-08-29 | $0.000547 | $0.000552 | $0.000539 | $0.000544 | $145.9222 |
2025-08-28 | $0.000551 | $0.000553 | $0.000542 | $0.000547 | $115.6006 |
2025-08-27 | $0.000546 | $0.000552 | $0.000543 | $0.000552 | $71.42149 |
2025-08-26 | $0.000543 | $0.000550 | $0.000526 | $0.000546 | $1,081.112 |
2025-08-25 | $0.000553 | $0.000555 | $0.000538 | $0.000543 | $275.7682 |
2025-08-24 | $0.000549 | $0.000553 | $0.000544 | $0.000552 | $51.15448 |
2025-08-23 | $0.000552 | $0.000559 | $0.000546 | $0.000549 | $178.1674 |
2025-08-22 | $0.000539 | $0.000556 | $0.000535 | $0.000556 | $1,134.837 |
2025-08-21 | $0.000541 | $0.000550 | $0.000536 | $0.000539 | $145.1600 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Ginza Network(GINZA)
