Gigadad(GIGADAD)Aujourd'hui
$0.000013
Gigadad Historique des prix
(GIGADAD)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $95.14527 |
2025-09-15 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $488.3783 |
2025-09-14 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $53.54098 |
2025-09-13 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $73.31036 |
2025-09-12 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $17.73405 |
2025-09-11 | -- | $0.000017 | $0.000015 | -- | -- |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $5.883335 |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $123.1958 |
2025-09-08 | -- | $0.000018 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $24.78311 |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $47.79985 |
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000019 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $121.5576 |
2025-08-31 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $271.1736 |
2025-08-30 | $0.000026 | $0.000025 | $0.000021 | $0.000022 | $1,010.524 |
2025-08-29 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $443.5967 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $61.26853 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Gigadad(GIGADAD)
