Giants Protocol(G)Aujourd'hui
$0.000225
Giants Protocol Historique des prix
(G)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000246 | $0.000246 | $0.000224 | $0.000225 | $4.494M |
2025-09-03 | $0.000232 | $0.000246 | $0.000230 | $0.000246 | $5.391M |
2025-09-02 | $0.000238 | $0.000242 | $0.000229 | $0.000232 | $287.838K |
2025-09-01 | $0.000251 | $0.000255 | $0.000238 | $0.000238 | $3.015M |
2025-08-31 | $0.000240 | $0.000262 | $0.000236 | $0.000252 | $134.188K |
2025-08-30 | $0.000259 | $0.000257 | $0.000233 | $0.000240 | $3.392M |
2025-08-29 | $0.000256 | $0.000283 | $0.000252 | $0.000257 | $602.073K |
2025-08-28 | $0.000286 | $0.000285 | $0.000251 | $0.000256 | $8.133M |
2025-08-27 | $0.000269 | $0.000304 | $0.000264 | $0.000286 | $2.918M |
2025-08-26 | $0.000255 | $0.000300 | $0.000237 | $0.000270 | $1.222M |
2025-08-25 | $0.000282 | $0.000286 | $0.000252 | $0.000253 | $14.607M |
2025-08-24 | $0.000274 | $0.000303 | $0.000268 | $0.000282 | $2.409M |
2025-08-23 | $0.000266 | $0.000278 | $0.000258 | $0.000275 | $3.930M |
2025-08-22 | $0.000251 | $0.000267 | $0.000242 | $0.000266 | $5.255M |
2025-08-21 | $0.000285 | $0.000285 | $0.000249 | $0.000251 | $10.252M |
2025-08-20 | $0.000298 | $0.000298 | $0.000274 | $0.000284 | $2.876M |
2025-08-19 | $0.000313 | $0.000316 | $0.000298 | $0.000298 | $2.240M |
2025-08-18 | $0.000329 | $0.000349 | $0.000301 | $0.000312 | $5.060M |
2025-08-17 | $0.000312 | $0.000380 | $0.000309 | $0.000329 | $8.447M |
2025-08-16 | $0.000310 | $0.000322 | $0.000306 | $0.000312 | $2.997M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Giants Protocol(G)
