Genopets KI(KI)Aujourd'hui
$0.000225
Genopets KI Historique des prix
(KI)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000225 | $0.000225 | -- | -- |
2025-09-15 | -- | $0.000225 | $0.000225 | -- | -- |
2025-09-14 | -- | $0.000225 | $0.000225 | -- | -- |
2025-09-13 | $0.000226 | $0.000226 | $0.000225 | -- | -- |
2025-09-12 | $0.000225 | $0.000226 | $0.000225 | $0.000226 | $2.559730 |
2025-09-11 | $0.000225 | $0.000225 | $0.000225 | $0.000225 | $5.747855 |
2025-09-10 | $0.000226 | $0.000226 | $0.000225 | -- | -- |
2025-09-09 | -- | $0.000227 | $0.000226 | $0.000226 | $4.409688 |
2025-09-08 | $0.000226 | $0.000227 | $0.000226 | -- | -- |
2025-09-07 | $0.000226 | $0.000226 | $0.000225 | $0.000226 | $4.916312 |
2025-09-06 | $0.000226 | $0.000226 | $0.000225 | -- | -- |
2025-09-05 | -- | $0.000226 | $0.000225 | $0.000226 | $4.839258 |
2025-09-04 | $0.000225 | $0.000225 | $0.000225 | -- | -- |
2025-09-03 | -- | $0.000225 | $0.000225 | $0.000225 | $1.008185 |
2025-09-02 | -- | $0.000225 | $0.000225 | -- | -- |
2025-09-01 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-31 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-30 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-29 | -- | $0.000225 | $0.000225 | $0.000225 | $1.245761 |
2025-08-28 | $0.000225 | $0.000225 | $0.000225 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Genopets KI(KI)
