Genius(GENIUS)Aujourd'hui
$0.000436
Genius Historique des prix
(GENIUS)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.000431 | $0.000444 | $0.000428 | $0.000435 | $405.0442 |
2025-09-12 | -- | $0.000435 | $0.000402 | -- | -- |
2025-09-11 | -- | $0.000416 | $0.000400 | -- | -- |
2025-09-10 | $0.000385 | $0.000410 | $0.000386 | $0.000409 | $61.06041 |
2025-09-09 | $0.000385 | $0.000397 | $0.000364 | $0.000386 | $4,069.857 |
2025-09-08 | $0.000353 | $0.000388 | $0.000346 | $0.000385 | $1,015.857 |
2025-09-07 | $0.000355 | $0.000366 | $0.000349 | $0.000353 | $890.5725 |
2025-09-06 | $0.000359 | $0.000368 | $0.000355 | $0.000358 | $93.64960 |
2025-09-05 | $0.000286 | $0.000371 | $0.000284 | $0.000359 | $5,096.780 |
2025-09-04 | $0.000297 | $0.000301 | $0.000286 | $0.000286 | $439.2113 |
2025-09-03 | $0.000279 | $0.000300 | $0.000279 | $0.000297 | $337.6312 |
2025-09-02 | $0.000277 | $0.000288 | $0.000272 | $0.000279 | $589.3477 |
2025-09-01 | $0.000296 | $0.000298 | $0.000277 | $0.000277 | $909.6483 |
2025-08-31 | $0.000288 | $0.000299 | $0.000275 | $0.000296 | $1,775.655 |
2025-08-30 | $0.000335 | $0.000327 | $0.000275 | $0.000287 | $2,674.022 |
2025-08-29 | $0.000362 | $0.000374 | $0.000325 | $0.000330 | $1,439.533 |
2025-08-28 | $0.000463 | $0.000465 | $0.000346 | $0.000362 | $9,988.927 |
2025-08-27 | $0.000423 | $0.000465 | $0.000423 | $0.000463 | $387.3621 |
2025-08-26 | $0.000401 | $0.000424 | $0.000377 | $0.000422 | $4,497.353 |
2025-08-25 | $0.000424 | $0.000442 | $0.000392 | $0.000401 | $2,257.922 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Genius(GENIUS)
