General Impressions(GEN)Aujourd'hui
$0.030829
General Impressions Historique des prix
(GEN)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.033964 | $0.034138 | $0.031960 | $0.032992 | $113.919K |
2025-09-02 | $0.036719 | $0.036692 | $0.033536 | $0.033973 | $112.392K |
2025-09-01 | $0.040629 | $0.041114 | $0.036160 | $0.036710 | $120.802K |
2025-08-31 | $0.042338 | $0.041916 | $0.040122 | $0.040481 | $55,623.81 |
2025-08-30 | $0.042569 | $0.042818 | $0.040172 | $0.042342 | $241.714K |
2025-08-29 | $0.044735 | $0.044932 | $0.040801 | $0.042255 | $265.310K |
2025-08-28 | $0.047983 | $0.048167 | $0.044534 | $0.044715 | $237.876K |
2025-08-27 | $0.045026 | $0.048753 | $0.045101 | $0.047745 | $462.257K |
2025-08-26 | $0.046389 | $0.047783 | $0.043686 | $0.045057 | $602.321K |
2025-08-25 | $0.054840 | $0.055112 | $0.045452 | $0.046044 | $917.191K |
2025-08-24 | $0.053928 | $0.060835 | $0.053781 | $0.054591 | $1.375M |
2025-08-23 | $0.044917 | $0.058412 | $0.047033 | $0.054197 | $1.048M |
2025-08-22 | $0.040304 | $0.046659 | $0.039199 | $0.044360 | $1.149M |
2025-08-21 | $0.040180 | $0.042197 | $0.039620 | $0.040552 | $473.942K |
2025-08-20 | $0.038873 | $0.040536 | $0.037937 | $0.040068 | $396.179K |
2025-08-19 | $0.040160 | $0.040553 | $0.038522 | $0.038681 | $64,476.41 |
2025-08-18 | $0.045166 | $0.045703 | $0.039817 | $0.040166 | $36,034.70 |
2025-08-17 | $0.045454 | $0.045810 | $0.044372 | $0.045308 | $32,237.34 |
2025-08-16 | $0.046656 | $0.046434 | $0.043585 | $0.045469 | $38,076.52 |
2025-08-15 | $0.051468 | $0.05178 | $0.045805 | $0.046500 | $1.139M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
General Impressions(GEN)
