Gemini Dollar(GUSD)Aujourd'hui
$0.999424
il y a 1 ans
$1.001
il y a 2 ans
$1.001
il y a 3 ans
$0.986136
il y a 4 ans
$0.995446
il y a 5 ans
$0.999996
il y a 6 ans
$0.997632
Gemini Dollar Historique des prix
(GUSD)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.999555 | $0.999970 | $0.999056 | $0.999216 | $355.603K |
2025-09-06 | $0.998476 | $1.000075 | $0.998400 | $0.999658 | $290.918K |
2025-09-05 | $0.999322 | $1.000240 | $0.997531 | $0.998398 | $734.430K |
2025-09-04 | $0.999658 | $1.000564 | $0.995799 | $0.999165 | $413.398K |
2025-09-03 | $0.999627 | $1.001 | $0.998941 | $0.999771 | $547.127K |
2025-09-02 | $0.996759 | $1 | $0.992752 | $0.999630 | $449.874K |
2025-09-01 | $0.997038 | $1 | $0.991974 | $0.996716 | $497.503K |
2025-08-31 | $0.999718 | $0.999696 | $0.991088 | $0.997004 | $348.332K |
2025-08-30 | $0.999902 | $0.999966 | $0.998191 | $0.999684 | $399.136K |
2025-08-29 | $0.999539 | $1 | $0.999392 | $0.999945 | $408.846K |
2025-08-28 | $0.999733 | $0.999753 | $0.999476 | $0.999563 | $311.067K |
2025-08-27 | $0.999477 | $0.999903 | $0.999332 | $0.999735 | $372.141K |
2025-08-26 | $0.999568 | $0.999859 | $0.999393 | $0.999469 | $286.912K |
2025-08-25 | $0.999340 | $0.999733 | $0.999147 | $0.999568 | $320.943K |
2025-08-24 | $1.000354 | $1.001 | $0.999162 | $0.999319 | $470.865K |
2025-08-23 | $0.999698 | $1.001 | $0.999268 | $1.000297 | $1.308M |
2025-08-22 | $0.999274 | $0.999953 | $0.999241 | $0.999609 | $336.963K |
2025-08-21 | $0.999298 | $0.999968 | $0.999274 | $0.999578 | $409.792K |
2025-08-20 | $0.999507 | $0.999824 | $0.99916 | $0.999340 | $859.009K |
2025-08-19 | $1.000043 | $1.001 | $0.999398 | $0.999504 | $377.511K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Gemini Dollar(GUSD)
