fair(FAIR)Aujourd'hui
$0.000690
fair Historique des prix
(FAIR)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000694 | $0.000677 | -- | -- |
2025-09-15 | $0.000720 | $0.000732 | $0.000682 | $0.000687 | $105.3909 |
2025-09-14 | -- | $0.000725 | $0.000696 | -- | -- |
2025-09-13 | -- | $0.000721 | $0.000702 | -- | -- |
2025-09-12 | $0.000671 | $0.000712 | $0.000671 | $0.000708 | $190.0581 |
2025-09-11 | $0.000688 | $0.000697 | $0.000660 | $0.000676 | $961.1363 |
2025-09-10 | $0.000650 | $0.000692 | $0.000653 | $0.000688 | $11.40335 |
2025-09-09 | $0.000661 | $0.000676 | $0.000649 | $0.000650 | $48.90541 |
2025-09-08 | -- | $0.000667 | $0.000620 | $0.000661 | $5.705972 |
2025-09-07 | $0.000625 | $0.000626 | $0.000616 | -- | -- |
2025-09-06 | $0.000626 | $0.000634 | $0.000622 | $0.000625 | $1.765259 |
2025-09-05 | -- | $0.000647 | $0.000621 | -- | -- |
2025-09-04 | -- | $0.000652 | $0.000652 | -- | -- |
2025-09-03 | -- | $0.000655 | $0.000621 | -- | -- |
2025-09-02 | $0.000614 | $0.000639 | $0.000607 | $0.000624 | $206.5010 |
2025-09-01 | $0.000636 | $0.000640 | $0.000611 | $0.000614 | $8.368491 |
2025-08-31 | -- | $0.000636 | $0.000626 | -- | -- |
2025-08-30 | -- | $0.000643 | $0.000621 | -- | -- |
2025-08-29 | $0.000654 | $0.000677 | $0.000634 | $0.000634 | $17.16561 |
2025-08-28 | -- | $0.000676 | $0.000630 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
fair(FAIR)
