Geist fUSDT(GFUSDT)Aujourd'hui
$1
il y a 1 ans
$0.99989
il y a 2 ans
$0.999996
il y a 3 ans
$1
Geist fUSDT Historique des prix
(GFUSDT)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $1.000009 | $1 | $1 | $1.000027 | -- |
2025-09-01 | $0.999980 | $1 | $0.99998 | $1.000009 | -- |
2025-08-31 | $1.000028 | $1 | $0.99998 | $0.999980 | -- |
2025-08-30 | $1.000007 | $1 | $1 | $1.000028 | -- |
2025-08-29 | $1.000020 | $1 | $1 | $1.000007 | -- |
2025-08-28 | $1.000110 | $1 | $1 | $1.000020 | -- |
2025-08-27 | $1.000011 | $1 | $1 | $1.000110 | -- |
2025-08-26 | $0.99989 | $1 | $0.99989 | $1.000011 | -- |
2025-08-25 | $0.99965 | $0.99989 | $0.99965 | $0.99989 | -- |
2025-08-24 | $0.999601 | $0.99965 | $0.999602 | $0.99965 | -- |
2025-08-23 | $0.999946 | $0.999947 | $0.999602 | $0.999601 | -- |
2025-08-22 | $0.999812 | $0.999947 | $0.999812 | $0.999946 | -- |
2025-08-21 | $0.999964 | $0.999965 | $0.999812 | $0.999812 | -- |
2025-08-20 | $1.000040 | $1 | $0.999965 | $0.999964 | -- |
2025-08-19 | $1.00048 | $1 | $1 | $1.000040 | -- |
2025-08-18 | $1.000428 | $1 | $1 | $1.00048 | -- |
2025-08-17 | $1.00055 | $1.001 | $1 | $1.000428 | -- |
2025-08-16 | $1.000387 | $1.001 | $1 | $1.00055 | -- |
2025-08-15 | $1.000410 | $1 | $1 | $1.000387 | -- |
2025-08-14 | $1.00001 | $1 | $1 | $1.000410 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Geist fUSDT(GFUSDT)
