Gavun Wud(WUD)Aujourd'hui
$0.000001
Gavun Wud Historique des prix
(WUD)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,714.399 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,983.90 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,765.626 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,746.771 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,738.833 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,147.883 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,552.678 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,741.425 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,047.057 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $936.8823 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,945.108 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,859.855 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,117.942 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,081.391 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,819.553 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,269.942 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,694.298 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,494.645 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,590.961 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,041.721 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Gavun Wud(WUD)
