Gather(GAT)Aujourd'hui
$0.594443
Gather Historique des prix
(GAT)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.634869 | $0.667209 | $0.584589 | $0.593835 | $27,857.21 |
2025-09-03 | $0.647001 | $0.647902 | $0.626205 | $0.634869 | $27,017.19 |
2025-09-02 | $0.701575 | $0.74378 | $0.630093 | $0.647001 | $19,023.85 |
2025-09-01 | $0.762194 | $0.763504 | $0.701215 | $0.701630 | $15,355.15 |
2025-08-31 | $0.812043 | $0.826221 | $0.757976 | $0.762194 | $27,270.91 |
2025-08-30 | $1.004135 | $1.005 | $0.719953 | $0.812043 | $59,143.54 |
2025-08-29 | $1.019012 | $1.024 | $1.001 | $1.004135 | $58,019.17 |
2025-08-28 | $1.004705 | $1.026 | $0.999969 | $1.020684 | $56,089.30 |
2025-08-27 | $1.010752 | $1.024 | $1.001 | $1.005205 | $46,028.57 |
2025-08-26 | $1.036071 | $1.037 | $1.009 | $1.010759 | $68,869.99 |
2025-08-25 | $1.057993 | $1.062 | $1.012 | $1.036071 | $82,470.08 |
2025-08-24 | $1.015684 | $1.08 | $1.005 | $1.057993 | $112.107K |
2025-08-23 | $1.069475 | $1.083 | $1.011 | $1.020188 | $124.003K |
2025-08-22 | $1.022599 | $1.075 | $0.999156 | $1.068803 | $186.041K |
2025-08-21 | $0.999065 | $1.14 | $0.987441 | $1.020693 | $245.382K |
2025-08-20 | $1.003725 | $1.007 | $0.99859 | $1.000689 | $168.841K |
2025-08-19 | $1.003612 | $1.008 | $0.999952 | $1.002565 | $131.681K |
2025-08-18 | $1.016574 | $1.024 | $1.002 | $1.002065 | $137.826K |
2025-08-17 | $1.023778 | $1.027 | $1.002 | $1.016574 | $144.623K |
2025-08-16 | $1.109762 | $1.15 | $1.014 | $1.023128 | $121.678K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Gather(GAT)
