Peblo(PEBLO)Aujourd'hui
$0.000023
Peblo Historique des prix
(PEBLO)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $25.00458 |
2025-09-14 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $497.2823 |
2025-09-13 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $17.32609 |
2025-09-12 | -- | $0.000027 | $0.000027 | $0.000027 | $16.59110 |
2025-09-11 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-10 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-09 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $1,845.195 |
2025-09-08 | -- | $0.000031 | $0.000028 | -- | -- |
2025-09-07 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $66.46928 |
2025-09-06 | $0.000033 | $0.000035 | $0.000029 | $0.000030 | $1,346.733 |
2025-09-05 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $98.73315 |
2025-09-04 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $1.174171 |
2025-09-03 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $26.97595 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $15.87240 |
2025-08-30 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $7.119414 |
2025-08-29 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $12.65505 |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $73.12048 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $32.49753 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Peblo(PEBLO)
