Gameflip(FLP)Aujourd'hui
$0.008549
il y a 1 ans
$0.007498
il y a 2 ans
$0.008727
Gameflip Historique des prix
(FLP)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.008388 | $0.008724 | $0.008364 | -- | -- |
2025-09-09 | $0.008572 | $0.008553 | $0.008365 | $0.008388 | $16.55371 |
2025-09-08 | $0.008466 | $0.008596 | $0.008412 | $0.008572 | $5.977453 |
2025-09-07 | $0.008452 | $0.008484 | $0.008407 | $0.008466 | $26.61377 |
2025-09-06 | $0.008461 | $0.008558 | $0.008412 | -- | -- |
2025-09-05 | -- | $0.008685 | $0.008461 | -- | -- |
2025-09-04 | -- | $0.008692 | $0.008514 | -- | -- |
2025-09-03 | -- | $0.008582 | $0.008454 | -- | -- |
2025-09-02 | $0.008449 | $0.008699 | $0.007361 | -- | -- |
2025-09-01 | $0.008703 | $0.008709 | $0.008449 | -- | -- |
2025-08-31 | -- | $0.008756 | $0.008579 | $0.008703 | $38.56956 |
2025-08-30 | -- | $0.008618 | $0.008485 | -- | -- |
2025-08-29 | -- | $0.008924 | $0.008531 | $0.008566 | $397.7456 |
2025-08-28 | $0.009059 | $0.009103 | $0.008834 | -- | -- |
2025-08-27 | $0.008973 | $0.009188 | $0.008960 | -- | -- |
2025-08-26 | $0.009001 | $0.009032 | $0.008780 | $0.008973 | $312.6431 |
2025-08-25 | $0.009135 | $0.009419 | $0.008890 | $0.009001 | $166.9053 |
2025-08-24 | -- | $0.009238 | $0.009012 | -- | -- |
2025-08-23 | $0.009104 | $0.009638 | $0.009004 | $0.009129 | $201.5563 |
2025-08-22 | $0.008758 | $0.009220 | $0.008691 | $0.009104 | $357.7637 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Gameflip(FLP)
