GAME(GAMES)Aujourd'hui
$0.000017
GAME Historique des prix
(GAMES)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9.809380 |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $30.45591 |
2025-08-28 | -- | $0.000018 | $0.000017 | $0.000017 | $15.10235 |
2025-08-27 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $58.46043 |
2025-08-25 | -- | $0.000018 | $0.000018 | $0.000018 | $6.827427 |
2025-08-24 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-22 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $39.04169 |
2025-08-21 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $16.20926 |
2025-08-20 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-18 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $143.1699 |
2025-08-16 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-15 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
GAME(GAMES)
