Galaxy Lab(GAGA)Aujourd'hui
$0.002995
Galaxy Lab Historique des prix
(GAGA)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.002995 | $0.002995 | $0.002995 | $0.002995 | $31.75076 |
2025-09-07 | $0.002995 | $0.002995 | $0.002995 | $0.002995 | $76.28353 |
2025-09-06 | $0.003025 | $0.003025 | $0.002995 | $0.002995 | $523.0423 |
2025-09-05 | $0.003025 | $0.003025 | $0.003025 | $0.003025 | $36.17655 |
2025-09-04 | $0.003071 | $0.003071 | $0.003025 | $0.003025 | $736.1187 |
2025-09-03 | $0.003086 | $0.003086 | $0.003070 | $0.003071 | $242.0741 |
2025-09-02 | $0.003040 | $0.003086 | $0.003040 | $0.003086 | $764.1421 |
2025-09-01 | $0.003055 | $0.003055 | $0.003040 | $0.003040 | $218.6332 |
2025-08-31 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $148.0667 |
2025-08-30 | $0.003055 | $0.003056 | $0.003055 | $0.003055 | $75.87260 |
2025-08-29 | $0.003101 | $0.003101 | $0.003055 | $0.003055 | $677.1728 |
2025-08-28 | $0.003133 | $0.003133 | $0.003101 | $0.003101 | $650.8790 |
2025-08-27 | $0.003180 | $0.003180 | $0.003132 | $0.003133 | $677.3157 |
2025-08-26 | $0.003180 | $0.003180 | $0.003179 | $0.003179 | $68.67926 |
2025-08-25 | $0.003195 | $0.003196 | $0.003179 | $0.003180 | $150.8356 |
2025-08-24 | $0.003196 | $0.003196 | $0.003195 | $0.003195 | $177.4200 |
2025-08-23 | $0.003212 | $0.003212 | $0.003195 | $0.003196 | $204.6617 |
2025-08-22 | $0.003212 | $0.003213 | $0.003211 | $0.003212 | $137.9556 |
2025-08-21 | $0.003293 | $0.003293 | $0.003212 | $0.003212 | $1,190.676 |
2025-08-20 | $0.003293 | $0.003293 | $0.003292 | $0.003293 | $132.3658 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Galaxy Lab(GAGA)
