Galatasaray Fan Token(GAL)Aujourd'hui
$1.39
il y a 1 ans
$1.62
il y a 2 ans
$2.02
il y a 3 ans
$2.5
il y a 4 ans
$9.3
il y a 5 ans
$1.81
Galatasaray Fan Token Historique des prix
(GAL)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $1.378838 | $1.383767 | $1.372985 | $1.378203 | $241.406K |
2025-09-07 | $1.379864 | $1.385425 | $1.367943 | $1.381395 | $209.221K |
2025-09-06 | $1.380253 | $1.389262 | $1.375490 | $1.379150 | $106.460K |
2025-09-05 | $1.385734 | $1.390722 | $1.372246 | $1.380208 | $284.180K |
2025-09-04 | $1.388024 | $1.393091 | $1.382689 | $1.383726 | $402.292K |
2025-09-03 | $1.394826 | $1.4 | $1.38 | $1.388626 | $266.571K |
2025-09-02 | $1.394110 | $1.42 | $1.38 | $1.393443 | $991.270K |
2025-09-01 | $1.400500 | $1.41 | $1.38 | $1.394806 | $493.194K |
2025-08-31 | $1.404651 | $1.41 | $1.4 | $1.403866 | $191.897K |
2025-08-30 | $1.403841 | $1.41 | $1.4 | $1.400536 | $147.546K |
2025-08-29 | $1.411618 | $1.41 | $1.39 | $1.403681 | $419.660K |
2025-08-28 | $1.404649 | $1.42 | $1.4 | $1.411563 | $589.900K |
2025-08-27 | $1.389135 | $1.42 | $1.38 | $1.404581 | $528.007K |
2025-08-26 | $1.404145 | $1.41 | $1.37 | $1.390004 | $616.853K |
2025-08-25 | $1.413957 | $1.42 | $1.4 | $1.404145 | $552.883K |
2025-08-24 | $1.419116 | $1.44 | $1.41 | $1.413877 | $546.527K |
2025-08-23 | $1.413658 | $1.44 | $1.41 | $1.420914 | $530.221K |
2025-08-22 | $1.409808 | $1.42 | $1.4 | $1.414376 | $451.804K |
2025-08-21 | $1.406157 | $1.42 | $1.4 | $1.406741 | $498.798K |
2025-08-20 | $1.418245 | $1.42 | $1.39 | $1.405349 | $485.334K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Galatasaray Fan Token(GAL)
