GAIM Studio(GAIM)Aujourd'hui
$0.000077
GAIM Studio Historique des prix
(GAIM)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000082 | $0.000077 | -- | -- |
2025-09-05 | -- | $0.000082 | $0.000080 | -- | -- |
2025-09-04 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $11.18074 |
2025-09-03 | $0.000081 | $0.000085 | $0.000081 | $0.000084 | $43.72934 |
2025-09-02 | $0.000080 | $0.000082 | $0.000078 | $0.000081 | $17.86093 |
2025-09-01 | -- | $0.000083 | $0.000079 | -- | -- |
2025-08-31 | -- | $0.000083 | $0.000080 | -- | -- |
2025-08-30 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | $29.48783 |
2025-08-29 | -- | $0.000087 | $0.000082 | -- | -- |
2025-08-28 | -- | $0.000087 | $0.000083 | -- | -- |
2025-08-27 | $0.000078 | $0.000085 | $0.000079 | $0.000085 | $126.1908 |
2025-08-26 | $0.000082 | $0.000083 | $0.000077 | $0.000079 | $479.9356 |
2025-08-25 | -- | $0.000092 | $0.000082 | -- | -- |
2025-08-24 | $0.000092 | $0.000095 | $0.000090 | $0.000091 | $334.0150 |
2025-08-23 | $0.000092 | $0.000094 | $0.000089 | $0.000092 | $755.7511 |
2025-08-22 | $0.000084 | $0.000092 | $0.000082 | $0.000091 | $802.3200 |
2025-08-21 | $0.000101 | $0.000104 | $0.000084 | $0.000085 | $2,509.190 |
2025-08-20 | $0.000098 | $0.000102 | $0.000097 | $0.000101 | $17.43661 |
2025-08-19 | $0.000101 | $0.000103 | $0.000098 | $0.000098 | $15.88974 |
2025-08-18 | $0.000112 | $0.000111 | $0.000100 | $0.000101 | $480.0900 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
GAIM Studio(GAIM)
