f(x) USD Saving(FXSAVE)Aujourd'hui
$1.047
f(x) USD Saving Historique des prix
(FXSAVE)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $1.046366 | $1.047 | $1.046 | $1.046942 | $27,018.18 |
2025-09-05 | $1.044905 | $1.054520 | $1.044343 | $1.046317 | $519.536K |
2025-09-04 | $1.043927 | $1.089 | $1.044 | $1.044959 | $472.407K |
2025-09-03 | $1.044092 | $1.045 | $1.043 | $1.044138 | $99,508.75 |
2025-09-02 | $1.043309 | $1.045 | $1.043 | $1.043873 | $71,691.86 |
2025-09-01 | $1.043240 | $1.044 | $1.043 | $1.043191 | $44,713.77 |
2025-08-31 | $1.045222 | $1.046 | $1.043 | $1.043240 | $65,933.63 |
2025-08-30 | $1.044202 | $1.046 | $1.044 | $1.045125 | $155.452K |
2025-08-29 | $1.043316 | $1.044 | $1.043 | $1.044227 | $137.155K |
2025-08-28 | $1.043398 | $1.045 | $1.043 | $1.043365 | $42,494.85 |
2025-08-27 | $1.043250 | $1.045 | $1.042 | $1.043398 | $38,772.64 |
2025-08-26 | $1.043494 | $1.045 | $1.043 | $1.043136 | $110.817K |
2025-08-25 | $1.041701 | $1.044 | $1.041 | $1.043607 | $39,767.08 |
2025-08-24 | $1.042419 | $1.045 | $1.041 | $1.041517 | $68,699.87 |
2025-08-23 | $1.042738 | $1.043 | $1.042 | $1.042635 | $94,558.95 |
2025-08-22 | $1.041772 | $1.043 | $1.041 | $1.042674 | $100.633K |
2025-08-21 | $1.041291 | $1.042 | $1.041 | $1.041984 | $90,360.30 |
2025-08-20 | $1.040374 | $1.042 | $1.04 | $1.041288 | $150.156K |
2025-08-19 | $1.039603 | $1.041 | $1.039 | $1.040348 | $72,912.85 |
2025-08-18 | $1.040128 | $1.041 | $1.039 | $1.039643 | $103.134K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
f(x) USD Saving(FXSAVE)
