Fusior AI(FSR)Aujourd'hui
$0.000031
Fusior AI Historique des prix
(FSR)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000061 | $0.000061 | $0.000027 | $0.000032 | $8,605.157 |
2025-09-08 | $0.000057 | $0.000065 | $0.000058 | $0.000061 | $1,270.807 |
2025-09-07 | $0.000063 | $0.000065 | $0.000057 | $0.000057 | $1,874.472 |
2025-09-06 | $0.000057 | $0.000064 | $0.000057 | $0.000063 | $1,984.917 |
2025-09-05 | $0.000067 | $0.000067 | $0.000057 | $0.000057 | $2,479.082 |
2025-09-04 | $0.000077 | $0.000078 | $0.000065 | $0.000067 | $2,105.355 |
2025-09-03 | $0.000065 | $0.000080 | $0.000062 | $0.000077 | $2,981.318 |
2025-09-02 | $0.000065 | $0.000070 | $0.000063 | $0.000065 | $857.3549 |
2025-09-01 | $0.000055 | $0.000071 | $0.000054 | $0.000065 | $4,311.832 |
2025-08-31 | $0.000060 | $0.000060 | $0.000052 | $0.000055 | $3,495.657 |
2025-08-30 | $0.000064 | $0.000064 | $0.000057 | $0.000060 | $979.9938 |
2025-08-29 | $0.000074 | $0.000077 | $0.000063 | $0.000064 | $1,828.157 |
2025-08-28 | $0.000078 | $0.000079 | $0.000066 | $0.000074 | $4,532.859 |
2025-08-27 | $0.000085 | $0.000087 | $0.000069 | $0.000075 | $5,933.324 |
2025-08-26 | $0.000066 | $0.000090 | $0.000068 | $0.000085 | $7,892.343 |
2025-08-25 | $0.000061 | $0.000109 | $0.000050 | $0.000066 | $19,887.09 |
2025-08-24 | $0.000057 | $0.000064 | $0.000056 | $0.000062 | $2,294.547 |
2025-08-23 | $0.000083 | $0.000084 | $0.000055 | $0.000057 | $12,224.51 |
2025-08-22 | $0.000092 | $0.000086 | $0.000058 | $0.000083 | $20,468.89 |
2025-08-21 | $0.000091 | $0.000102 | $0.000079 | $0.000086 | $13,505.33 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Fusior AI(FSR)
