FUSIO(FUSIO)Aujourd'hui
$0.004815
FUSIO Historique des prix
(FUSIO)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.004815 | $0.004815 | -- | -- |
2025-09-06 | -- | $0.004815 | $0.004815 | -- | -- |
2025-09-05 | $0.004840 | $0.004840 | $0.004807 | $0.004815 | $8.839279 |
2025-09-04 | $0.004798 | $0.004852 | $0.004781 | $0.004840 | $101.1001 |
2025-09-03 | $0.004515 | $0.004820 | $0.003724 | $0.004798 | $5,290.110 |
2025-09-02 | $0.004523 | $0.004523 | $0.004493 | $0.004515 | $38.07666 |
2025-09-01 | $0.004537 | $0.004539 | $0.004507 | $0.004523 | $3.166418 |
2025-08-31 | -- | $0.004558 | $0.004523 | $0.004537 | $45.67768 |
2025-08-30 | -- | $0.004596 | $0.004596 | -- | -- |
2025-08-29 | -- | $0.004596 | $0.004584 | -- | -- |
2025-08-28 | $0.004926 | $0.004950 | $0.004596 | $0.004596 | $1,002.816 |
2025-08-27 | $0.005197 | $0.005215 | $0.004907 | $0.004926 | $609.9176 |
2025-08-26 | $0.005535 | $0.005536 | $0.005197 | $0.005197 | $801.1510 |
2025-08-25 | $0.005575 | $0.005588 | $0.005534 | $0.005536 | $188.2241 |
2025-08-24 | $0.005580 | $0.005576 | $0.005558 | $0.005575 | $1.136041 |
2025-08-23 | $0.005617 | $0.005621 | $0.005564 | $0.005580 | $58.72958 |
2025-08-22 | $0.005578 | $0.005618 | $0.005567 | $0.005617 | $60.76862 |
2025-08-21 | $0.005771 | $0.005772 | $0.005578 | $0.005578 | $371.0908 |
2025-08-20 | $0.005804 | $0.005812 | $0.005747 | $0.005771 | $144.2822 |
2025-08-19 | $0.004814 | $0.005804 | $0.004814 | $0.005804 | $2,396.366 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
FUSIO(FUSIO)
