FUNGI(FUNGI)Aujourd'hui
$0.000011
FUNGI Historique des prix
(FUNGI)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000029 | $0.000029 | $0.000019 | $0.000020 | $2,527.372 |
2025-09-06 | $0.000427 | $0.000074 | $0.000029 | $0.000029 | $52,841.72 |
2025-09-05 | $0.000639 | $0.000706 | $0.000075 | $0.000426 | $35,356.06 |
2025-09-04 | -- | $0.000792 | $0.000321 | -- | -- |
2025-09-03 | $0.000753 | $0.000809 | $0.000537 | $0.000643 | $11,611.56 |
2025-09-02 | $0.000663 | $0.000759 | $0.000661 | $0.000751 | $4,144.651 |
2025-09-01 | $0.000769 | $0.000778 | $0.000643 | $0.000661 | $9,309.173 |
2025-08-31 | $0.000759 | $0.000777 | $0.000755 | $0.000769 | $140.2785 |
2025-08-30 | $0.000799 | $0.000795 | $0.000697 | $0.000758 | $5,659.724 |
2025-08-29 | $0.000930 | $0.000950 | $0.000791 | $0.000799 | $8,687.162 |
2025-08-28 | $0.001115 | $0.001145 | $0.000915 | $0.000930 | $9,594.629 |
2025-08-27 | $0.001073 | $0.001155 | $0.001084 | $0.001114 | $2,582.584 |
2025-08-26 | $0.001093 | $0.001102 | $0.001033 | $0.001073 | $162.5198 |
2025-08-25 | $0.001115 | $0.001185 | $0.001085 | $0.001093 | $1,950.227 |
2025-08-24 | $0.001116 | $0.001144 | $0.001101 | $0.001115 | $1,126.208 |
2025-08-23 | $0.000998 | $0.001135 | $0.000992 | $0.001116 | $3,134.490 |
2025-08-22 | $0.001017 | $0.001016 | $0.000856 | $0.000994 | $13,287.34 |
2025-08-21 | $0.001133 | $0.001173 | $0.001010 | $0.001014 | $5,748.142 |
2025-08-20 | $0.001116 | $0.001159 | $0.001084 | $0.001133 | $10,004.40 |
2025-08-19 | $0.001131 | $0.001363 | $0.001092 | $0.001116 | $17,332.61 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
FUNGI(FUNGI)
