FROGS(FROGS)Aujourd'hui
$0.00000
FROGS Historique des prix
(FROGS)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.00000 | $0.000000 | -- | -- |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.733484 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,544.699 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.16161 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,471.208 |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $96.38071 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $290.8707 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.45000 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $334.3700 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.2950 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.612405 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.7984 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.8564 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $333.4649 |
2025-08-29 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $3,068.510 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,167.10 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
FROGS(FROGS)
