Fufu(FUFU)Aujourd'hui
$0.000016
il y a 1 ans
$0.000153
Fufu Historique des prix
(FUFU)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $371.3746 |
2025-09-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $124.8013 |
2025-09-08 | $0.000017 | $0.000016 | $0.000016 | $0.000016 | $170.3134 |
2025-09-07 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $517.0887 |
2025-09-06 | $0.000015 | $0.000017 | $0.000015 | $0.000015 | $900.4701 |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $328.8429 |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1,027.592 |
2025-09-02 | -- | $0.000016 | $0.000015 | $0.000015 | $803.4478 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $246.7435 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $451.5113 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $728.4454 |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $485.7869 |
2025-08-26 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $35.00281 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $885.6243 |
2025-08-23 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $605.0999 |
2025-08-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $968.1716 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Fufu(FUFU)
