FRIC(FRIC)Aujourd'hui
$0.000001
FRIC Historique des prix
(FRIC)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $95.60997 |
2025-09-04 | -- | $0.000001 | $0.000001 | $0.000001 | $15.05570 |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $29.78514 |
2025-08-26 | -- | $0.000002 | $0.000002 | $0.000002 | $2.775232 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $68.73027 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $383.0155 |
2025-08-22 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-20 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-19 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,871.592 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
FRIC(FRIC)
