GameFi Crossing(XYA)Aujourd'hui
$0.000290
GameFi Crossing Historique des prix
(XYA)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000290 | $0.000290 | -- | -- |
2025-09-02 | -- | $0.000290 | $0.000290 | -- | -- |
2025-09-01 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-31 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-30 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-29 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-28 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-27 | -- | $0.000294 | $0.000284 | -- | -- |
2025-08-26 | $0.000300 | $0.000302 | $0.000277 | $0.000286 | $0.236305 |
2025-08-25 | -- | $0.000309 | $0.000298 | $0.000300 | $0.492166 |
2025-08-24 | -- | $0.000297 | $0.000295 | -- | -- |
2025-08-23 | -- | $0.000297 | $0.000295 | -- | -- |
2025-08-22 | -- | $0.000297 | $0.000295 | -- | -- |
2025-08-21 | -- | $0.000297 | $0.000295 | -- | -- |
2025-08-20 | -- | $0.000297 | $0.000295 | -- | -- |
2025-08-19 | -- | $0.000297 | $0.000292 | -- | -- |
2025-08-18 | $0.000315 | $0.000315 | $0.000288 | $0.000292 | $0.240050 |
2025-08-17 | $0.000307 | $0.000319 | $0.000303 | $0.000315 | $0.577212 |
2025-08-16 | -- | $0.000308 | $0.000299 | -- | -- |
2025-08-15 | -- | $0.000302 | $0.000298 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
GameFi Crossing(XYA)
