FRAGMA(FRAGMA)Aujourd'hui
$0.000293
FRAGMA Historique des prix
(FRAGMA)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000294 | $0.000293 | -- | -- |
2025-09-08 | -- | $0.000294 | $0.000292 | -- | -- |
2025-09-07 | $0.000294 | $0.000295 | $0.000294 | $0.000294 | $14.44599 |
2025-09-06 | $0.000294 | $0.000297 | $0.000293 | $0.000294 | $16.44335 |
2025-09-05 | -- | $0.000307 | $0.000292 | -- | -- |
2025-09-04 | -- | $0.000300 | $0.000300 | -- | -- |
2025-09-03 | -- | $0.000300 | $0.000300 | -- | -- |
2025-09-02 | $0.000300 | $0.000300 | $0.000300 | -- | -- |
2025-09-01 | $0.000308 | $0.000308 | $0.000300 | $0.000300 | $20.32647 |
2025-08-31 | -- | $0.000308 | $0.000306 | -- | -- |
2025-08-30 | -- | $0.000321 | $0.000321 | -- | -- |
2025-08-29 | -- | $0.000321 | $0.000321 | -- | -- |
2025-08-28 | -- | $0.000321 | $0.000321 | -- | -- |
2025-08-27 | $0.000317 | $0.000324 | $0.000313 | $0.000323 | $199.4053 |
2025-08-26 | -- | $0.000321 | $0.000314 | $0.000317 | $12.61419 |
2025-08-25 | -- | $0.000334 | $0.000334 | -- | -- |
2025-08-24 | -- | $0.000337 | $0.000332 | -- | -- |
2025-08-23 | -- | $0.000335 | $0.000330 | $0.000335 | $24.40276 |
2025-08-22 | -- | $0.000301 | $0.000297 | -- | -- |
2025-08-21 | $0.000301 | $0.000309 | $0.000299 | $0.000299 | $36.40109 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
FRAGMA(FRAGMA)
