Forge3(FORGE)Aujourd'hui
$0.000042
Forge3 Historique des prix
(FORGE)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $559.2821 |
2025-09-10 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $546.5345 |
2025-09-09 | $0.000039 | $0.000053 | $0.000039 | $0.000042 | $8,932.040 |
2025-09-08 | $0.000035 | $0.000041 | $0.000034 | $0.000039 | $1,537.694 |
2025-09-07 | $0.000033 | $0.000035 | $0.000032 | $0.000035 | $27.31580 |
2025-09-06 | $0.000038 | $0.000038 | $0.000033 | $0.000033 | $2,094.559 |
2025-09-05 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $114.2981 |
2025-09-04 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $284.9748 |
2025-09-03 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $561.2070 |
2025-09-02 | $0.000035 | $0.000040 | $0.000035 | $0.000039 | $2,299.545 |
2025-09-01 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $1,513.694 |
2025-08-31 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $118.7483 |
2025-08-30 | $0.000044 | $0.000043 | $0.000036 | $0.000037 | $4,096.284 |
2025-08-29 | $0.000039 | $0.000046 | $0.000037 | $0.000044 | $4,003.598 |
2025-08-28 | $0.000036 | $0.000040 | $0.000036 | $0.000039 | $472.3473 |
2025-08-27 | $0.000032 | $0.000037 | $0.000032 | $0.000036 | $1,177.618 |
2025-08-26 | $0.000043 | $0.000043 | $0.000031 | $0.000032 | $3,059.243 |
2025-08-25 | $0.000044 | $0.000050 | $0.000042 | $0.000043 | $1,235.856 |
2025-08-24 | $0.000043 | $0.000049 | $0.000043 | $0.000044 | $1,370.480 |
2025-08-23 | $0.000039 | $0.000045 | $0.000039 | $0.000043 | $1,688.891 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Forge3(FORGE)
