Flurry Finance(FLURRY)Aujourd'hui
$0.000497
il y a 1 ans
$0.000051
il y a 2 ans
$0.000026
il y a 3 ans
$0.000170
il y a 4 ans
$0.008310
Flurry Finance Historique des prix
(FLURRY)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000484 | $0.000516 | $0.000477 | $0.000511 | $12,735.82 |
2025-09-14 | $0.000473 | $0.000486 | $0.000470 | $0.000484 | $1,281.671 |
2025-09-13 | $0.000476 | $0.000478 | $0.000465 | $0.000473 | $5,276.371 |
2025-09-12 | $0.000431 | $0.000501 | $0.000431 | $0.000476 | $12,241.73 |
2025-09-11 | $0.000379 | $0.000449 | $0.000378 | $0.000431 | $23,168.42 |
2025-09-10 | $0.000387 | $0.000390 | $0.000378 | $0.000378 | $1,321.570 |
2025-09-09 | $0.000397 | $0.000398 | $0.000387 | $0.000387 | $404.7165 |
2025-09-08 | $0.000398 | $0.000399 | $0.000392 | $0.000397 | $400.7352 |
2025-09-07 | $0.000390 | $0.000398 | $0.000389 | $0.000398 | $690.3853 |
2025-09-06 | $0.000393 | $0.000408 | $0.000389 | $0.000390 | $851.1210 |
2025-09-05 | $0.000390 | $0.000400 | $0.000389 | $0.000393 | $834.1081 |
2025-09-04 | $0.000399 | $0.000401 | $0.000390 | $0.000390 | $413.0928 |
2025-09-03 | $0.000394 | $0.000400 | $0.000395 | $0.000399 | $437.3180 |
2025-09-02 | $0.000391 | $0.000398 | $0.000390 | $0.000394 | $1,090.765 |
2025-09-01 | $0.000393 | $0.000397 | $0.000388 | $0.000391 | $361.2093 |
2025-08-31 | $0.000384 | $0.000396 | $0.000382 | $0.000393 | $4,881.197 |
2025-08-30 | $0.000390 | $0.000396 | $0.000384 | $0.000384 | $1,335.439 |
2025-08-29 | $0.000391 | $0.000395 | $0.000380 | $0.000391 | $1,805.292 |
2025-08-28 | $0.000373 | $0.000394 | $0.000360 | $0.000392 | $3,584.358 |
2025-08-27 | $0.000388 | $0.000391 | $0.000372 | $0.000373 | $2,166.567 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Flurry Finance(FLURRY)
