FlipCat(FLIPCAT)Aujourd'hui
$0.002098
il y a 1 ans
$0.000027
FlipCat Historique des prix
(FLIPCAT)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.002098 | $0.000035 | $0.000034 | $0.002098 | -- |
2025-09-05 | $0.000034 | $0.000035 | $0.000034 | $0.002098 | -- |
2025-09-04 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $46.04710 |
2025-09-03 | $0.002098 | $0.000036 | $0.000035 | $0.000035 | $14.44361 |
2025-09-02 | $0.002098 | $0.000034 | $0.000034 | $0.002098 | -- |
2025-09-01 | $0.002098 | $0.000034 | $0.000034 | $0.002098 | -- |
2025-08-31 | $0.002098 | $0.000034 | $0.000034 | $0.002098 | -- |
2025-08-30 | $0.002098 | $0.000034 | $0.000034 | $0.002098 | -- |
2025-08-29 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-28 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-27 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-26 | $0.002098 | $0.000033 | $0.000031 | $0.002098 | -- |
2025-08-25 | $0.002098 | $0.000035 | $0.000033 | $0.002098 | -- |
2025-08-24 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-23 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-22 | $0.002098 | $0.000031 | $0.000030 | $0.002098 | -- |
2025-08-21 | $0.002098 | $0.000032 | $0.000031 | $0.002098 | -- |
2025-08-20 | $0.002098 | $0.000028 | $0.000028 | $0.002098 | -- |
2025-08-19 | $0.002098 | $0.000028 | $0.000028 | $0.002098 | -- |
2025-08-18 | $0.002098 | $0.000028 | $0.000028 | $0.002098 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
FlipCat(FLIPCAT)
