Fketh(FKETH)Aujourd'hui
$0.000066
il y a 1 ans
$0.000176
Fketh Historique des prix
(FKETH)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000066 | $0.000063 | -- | -- |
2025-09-09 | -- | $0.000065 | $0.000062 | -- | -- |
2025-09-08 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-07 | -- | $0.000060 | $0.000058 | -- | -- |
2025-09-06 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $3.171317 |
2025-09-05 | $0.000062 | $0.000063 | $0.000060 | $0.000060 | $499.5773 |
2025-09-04 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $292.5026 |
2025-09-03 | $0.000069 | $0.000072 | $0.000064 | $0.000065 | $3,037.961 |
2025-09-02 | $0.000068 | $0.000071 | $0.000067 | $0.000069 | $249.2145 |
2025-09-01 | $0.000071 | $0.000072 | $0.000068 | $0.000068 | $359.5064 |
2025-08-31 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $327.2711 |
2025-08-30 | $0.000073 | $0.000073 | $0.000070 | $0.000071 | $273.4721 |
2025-08-29 | $0.000074 | $0.000077 | $0.000072 | $0.000073 | $82.37272 |
2025-08-28 | $0.000074 | $0.000076 | $0.000071 | $0.000074 | $102.1777 |
2025-08-27 | $0.000073 | $0.000078 | $0.000072 | $0.000074 | $2,371.927 |
2025-08-26 | $0.000076 | $0.000076 | $0.000070 | $0.000073 | $868.4789 |
2025-08-25 | $0.000082 | $0.000087 | $0.000075 | $0.000076 | $2,113.361 |
2025-08-24 | $0.000069 | $0.000087 | $0.000068 | $0.000082 | $4,946.147 |
2025-08-23 | $0.000064 | $0.000073 | $0.000063 | $0.000069 | $4,907.505 |
2025-08-22 | -- | $0.000064 | $0.000056 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Fketh(FKETH)
