MicroBitcoin(MBC)Aujourd'hui
$0.000042
MicroBitcoin Historique des prix
(MBC)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.000065 | $0.00006 | $0.00003 | $0.000045 | $139.749K |
2025-09-16 | $0.000064 | $0.00006 | $0.00005 | $0.000064 | $284.135K |
2025-09-15 | $0.000069 | $0.00007 | $0.00006 | $0.000062 | $98,987.91 |
2025-09-14 | $0.000068 | $0.00007 | $0.00006 | $0.000069 | $228.440K |
2025-09-13 | $0.000071 | $0.00007 | $0.00006 | $0.000069 | $300.310K |
2025-09-12 | $0.000070 | $0.00008 | $0.00006 | $0.000071 | $368.706K |
2025-09-11 | $0.000077 | $0.00007 | $0.00006 | $0.000070 | $367.830K |
2025-09-10 | $0.000076 | $0.00008 | $0.00007 | $0.000077 | $353.209K |
2025-09-09 | $0.000079 | $0.00008 | $0.00007 | $0.000076 | $391.846K |
2025-09-08 | $0.000083 | $0.00008 | $0.00007 | $0.000079 | $685.437K |
2025-09-07 | $0.000082 | $0.00008 | $0.00008 | $0.000084 | $472.092K |
2025-09-06 | $0.000081 | $0.00008 | $0.00008 | $0.000083 | $297.157K |
2025-09-05 | $0.000089 | $0.00009 | $0.00008 | $0.000081 | $469.140K |
2025-09-04 | $0.000107 | $0.00012 | $0.00008 | $0.000092 | $389.408K |
2025-09-03 | $0.000080 | $0.00011 | $0.00007 | $0.000107 | $695.805K |
2025-09-02 | $0.000081 | $0.00008 | $0.00007 | $0.000080 | $501.989K |
2025-09-01 | $0.000084 | $0.00008 | $0.00007 | $0.000081 | $742.963K |
2025-08-31 | $0.000090 | $0.00009 | $0.00008 | $0.000088 | $334.846K |
2025-08-30 | $0.000081 | $0.00009 | $0.00007 | $0.000089 | $99,601.22 |
2025-08-29 | $0.000082 | $0.00009 | $0.00007 | $0.000081 | $145.540K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
MicroBitcoin(MBC)
