Fistbump(FIST)Aujourd'hui
$2.18
il y a 1 ans
$0.005556
il y a 2 ans
$0.016040
il y a 3 ans
$0.144606
Fistbump Historique des prix
(FIST)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $2.076654 | $2.358815 | $2.072981 | $2.228186 | $9.626M |
2025-09-04 | $1.588235 | $2.241021 | $1.555027 | $2.076654 | $17.114M |
2025-09-03 | $1.831979 | $1.95 | $1.44 | $1.592565 | $29.051M |
2025-09-02 | $2.526259 | $2.61 | $1.77 | $1.831979 | $23.407M |
2025-09-01 | $2.320385 | $2.73 | $2.42 | $2.533136 | $12.868M |
2025-08-31 | $2.526203 | $2.77 | $2.19 | $2.319181 | $18.082M |
2025-08-30 | $2.400946 | $2.95 | $2.19 | $2.540042 | $20.799M |
2025-08-29 | $3.397794 | $3.58 | $2.24 | $2.283724 | $41.220M |
2025-08-28 | $2.797279 | $4.01 | $2.77 | $3.411491 | $35.228M |
2025-08-27 | $2.210896 | $2.87 | $2.09 | $2.806703 | $17.332M |
2025-08-26 | $1.943832 | $2.22 | $1.86 | $2.222914 | $6.458M |
2025-08-25 | $1.893693 | $1.98 | $1.7 | $1.943832 | $7.965M |
2025-08-24 | $1.568597 | $2.31 | $1.63 | $1.893168 | $28.533M |
2025-08-23 | $0.922844 | $1.62 | $0.939355 | $1.565912 | $13.437M |
2025-08-22 | $0.810126 | $0.945523 | $0.790552 | $0.924679 | $4.142M |
2025-08-21 | $0.727586 | $0.811736 | $0.706786 | $0.803438 | $2.433M |
2025-08-20 | $0.710554 | $0.731797 | $0.704019 | $0.727571 | $738.075K |
2025-08-19 | $0.731873 | $0.735094 | $0.705128 | $0.710179 | $879.443K |
2025-08-18 | $0.707332 | $0.740618 | $0.702395 | $0.731978 | $1.037M |
2025-08-17 | $0.704442 | $0.718864 | $0.702348 | $0.706616 | $613.434K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Fistbump(FIST)
