Fiat24 USD(USD24)Aujourd'hui
$0.999845
il y a 1 ans
$0.988072
Fiat24 USD Historique des prix
(USD24)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.995922 | $1.000720 | $0.988463 | -- | -- |
2025-09-15 | $0.996341 | $0.997267 | $0.986608 | -- | -- |
2025-09-14 | -- | $0.996347 | $0.990921 | $0.996341 | $809.2896 |
2025-09-13 | -- | $1.003293 | $0.974954 | -- | -- |
2025-09-12 | $1.000687 | $1.002837 | $0.999735 | -- | -- |
2025-09-11 | $0.998091 | $1.002750 | $0.989756 | -- | -- |
2025-09-10 | $1.002153 | $1.011973 | $0.974765 | -- | -- |
2025-09-09 | $1.000788 | $1.006872 | $0.998205 | $1.002153 | $4,500.856 |
2025-09-08 | $0.998419 | $1.017671 | $0.989241 | -- | -- |
2025-09-07 | $0.976413 | $0.999461 | $0.976330 | $0.998419 | $1,458.278 |
2025-09-06 | $0.998485 | $1.010663 | $0.976388 | $0.976413 | $5,181.474 |
2025-09-05 | $0.989555 | $0.999896 | $0.989561 | $0.998485 | $3,847.849 |
2025-09-04 | $0.983827 | $0.993720 | $0.984285 | $0.989555 | $2,120.272 |
2025-09-03 | $0.986079 | $0.992191 | $0.979487 | $0.983827 | $42,535.03 |
2025-09-02 | $1.000726 | $0.998921 | $0.98553 | $0.986079 | $7,771.958 |
2025-09-01 | $0.999834 | $1.005 | $0.989101 | -- | -- |
2025-08-31 | $1.003069 | $1.008 | $0.999735 | -- | -- |
2025-08-30 | -- | $1.004 | $0.998862 | -- | -- |
2025-08-29 | $0.996870 | $1.003 | $0.99327 | $1.003291 | $2,285.121 |
2025-08-28 | -- | $0.99835 | $0.987292 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Fiat24 USD(USD24)
