Father Of Meme: Origin(FOMO)Aujourd'hui
$0.000050
Father Of Meme: Origin Historique des prix
(FOMO)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $63.66053 |
2025-09-06 | $0.000059 | $0.000059 | $0.000049 | $0.000049 | $2,628.494 |
2025-09-05 | -- | $0.000061 | $0.000059 | -- | -- |
2025-09-04 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-03 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-01 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-31 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-30 | -- | $0.000060 | $0.000059 | -- | -- |
2025-08-29 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $44.81488 |
2025-08-28 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $99.48241 |
2025-08-27 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $600.5169 |
2025-08-26 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-25 | -- | $0.000097 | $0.000093 | -- | -- |
2025-08-24 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-23 | -- | $0.000098 | $0.000096 | -- | -- |
2025-08-22 | -- | $0.000088 | $0.000086 | -- | -- |
2025-08-21 | $0.000087 | $0.000090 | $0.000087 | $0.000087 | $1.209675 |
2025-08-20 | -- | $0.000089 | $0.000084 | -- | -- |
2025-08-19 | -- | $0.000089 | $0.000086 | $0.000086 | $83.01776 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Father Of Meme: Origin(FOMO)
