FARCANA(FAR)Aujourd'hui
$0.000337
il y a 1 ans
$0.010030
FARCANA Historique des prix
(FAR)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000284 | $0.000300 | $0.000284 | $0.000300 | $160.467K |
2025-09-04 | $0.000282 | $0.000285 | $0.000281 | $0.000284 | $135.525K |
2025-09-03 | $0.000279 | $0.000283 | $0.000278 | $0.000282 | $76,361.54 |
2025-09-02 | $0.000286 | $0.000287 | $0.000277 | $0.000279 | $101.224K |
2025-09-01 | $0.000284 | $0.000287 | $0.000279 | $0.000286 | $110.101K |
2025-08-31 | $0.000286 | $0.000288 | $0.000282 | $0.000282 | $129.713K |
2025-08-30 | $0.000291 | $0.000294 | $0.000286 | $0.000287 | $143.019K |
2025-08-29 | $0.000291 | $0.000298 | $0.000288 | $0.000291 | $167.975K |
2025-08-28 | $0.000290 | $0.000295 | $0.000279 | $0.000291 | $76,264.27 |
2025-08-27 | $0.000293 | $0.000298 | $0.000289 | $0.000289 | $105.488K |
2025-08-26 | $0.000286 | $0.000296 | $0.000286 | $0.000293 | $98,886.63 |
2025-08-25 | $0.000272 | $0.000301 | $0.000271 | $0.000285 | $64,565.48 |
2025-08-24 | $0.000285 | $0.000285 | $0.000271 | $0.000271 | $195.077K |
2025-08-23 | $0.000285 | $0.000293 | $0.000280 | $0.000285 | $262.817K |
2025-08-22 | $0.000318 | $0.000320 | $0.000284 | $0.000293 | $280.662K |
2025-08-21 | $0.000326 | $0.000341 | $0.000317 | $0.000318 | $380.546K |
2025-08-20 | $0.000323 | $0.000327 | $0.000317 | $0.000326 | $420.250K |
2025-08-19 | $0.000329 | $0.000332 | $0.000323 | $0.000323 | $155.339K |
2025-08-18 | $0.000330 | $0.000331 | $0.000324 | $0.000329 | $290.465K |
2025-08-17 | $0.000330 | $0.000334 | $0.000324 | $0.000330 | $393.773K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
FARCANA(FAR)
