MESSIER(M87)Aujourd'hui
$0.000037
il y a 1 ans
$0.000013
il y a 2 ans
$0.000001
il y a 3 ans
$0.000004
MESSIER Historique des prix
(M87)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.000041 | $0.00004 | $0.00003 | $0.000038 | $1.100M |
2025-09-13 | $0.000040 | $0.00004 | $0.00003 | $0.000041 | $1.169M |
2025-09-12 | $0.000038 | $0.00003 | $0.00003 | $0.000040 | $1.089M |
2025-09-11 | $0.000038 | $0.00003 | $0.00003 | $0.000038 | $1.035M |
2025-09-10 | $0.000036 | $0.00003 | $0.00003 | $0.000037 | $985.380K |
2025-09-09 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $1.006M |
2025-09-08 | $0.000038 | $0.00003 | $0.00003 | $0.000037 | $570.867K |
2025-09-07 | $0.000039 | $0.00003 | $0.00003 | $0.000038 | $771.944K |
2025-09-06 | $0.000040 | $0.00004 | $0.00003 | $0.000039 | $865.910K |
2025-09-05 | $0.000040 | $0.00004 | $0.00003 | $0.000040 | $649.114K |
2025-09-04 | $0.000040 | $0.00004 | $0.00003 | $0.000039 | $304.317K |
2025-09-03 | $0.000039 | $0.00003 | $0.00003 | $0.000040 | $949.540K |
2025-09-02 | $0.000036 | $0.00004 | $0.00003 | $0.000039 | $1.087M |
2025-09-01 | $0.000036 | $0.00003 | $0.00003 | $0.000036 | $985.069K |
2025-08-31 | $0.000033 | $0.00003 | $0.00003 | $0.000036 | $957.700K |
2025-08-30 | $0.000036 | $0.00004 | $0.00003 | $0.000033 | $939.601K |
2025-08-29 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $1.020M |
2025-08-28 | $0.000040 | $0.00003 | $0.00003 | $0.000038 | $822.740K |
2025-08-27 | $0.000040 | $0.00005 | $0.00003 | $0.000040 | $1.087M |
2025-08-26 | $0.000045 | $0.00004 | $0.00003 | $0.000040 | $1.127M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
MESSIER(M87)
