Fable Of The Dragon(TYRANT)Aujourd'hui
$0.037256
il y a 1 ans
$0.040730
il y a 2 ans
$0.045312
Fable Of The Dragon Historique des prix
(TYRANT)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.037416 | $0.008303 | -- | -- |
2025-09-01 | -- | $0.038668 | $0.037640 | -- | -- |
2025-08-31 | -- | $0.037725 | $0.037659 | -- | -- |
2025-08-30 | $0.037662 | $0.038060 | $0.036840 | $0.037723 | $194.7038 |
2025-08-29 | -- | $0.039499 | $0.037042 | $0.037662 | $6,946.161 |
2025-08-28 | -- | $0.038828 | $0.037767 | -- | -- |
2025-08-27 | -- | $0.037195 | $0.037180 | -- | -- |
2025-08-26 | -- | $0.039036 | $0.036544 | -- | -- |
2025-08-25 | -- | $0.044165 | $0.038725 | $0.038943 | $4,005.141 |
2025-08-24 | -- | $0.042989 | $0.042255 | -- | -- |
2025-08-23 | -- | $0.042858 | $0.042796 | -- | -- |
2025-08-22 | -- | $0.039048 | $0.038132 | -- | -- |
2025-08-21 | -- | $0.039862 | $0.038395 | -- | -- |
2025-08-20 | -- | $0.038118 | $0.037503 | -- | -- |
2025-08-19 | -- | $0.040197 | $0.038086 | $0.038231 | $764.6243 |
2025-08-18 | -- | $0.041523 | $0.038800 | -- | -- |
2025-08-17 | -- | $0.041826 | $0.040626 | -- | -- |
2025-08-16 | -- | $0.041416 | $0.040763 | -- | -- |
2025-08-15 | -- | $0.042865 | $0.041056 | -- | -- |
2025-08-14 | $0.041258 | $0.044250 | $0.041177 | $0.042512 | $4,967.493 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Fable Of The Dragon(TYRANT)
