Exmplr.ai by Virtuals(EXMPLR)Aujourd'hui
$0.000217
Exmplr.ai by Virtuals Historique des prix
(EXMPLR)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000249 | $0.000255 | $0.000212 | $0.000213 | $1,905.441 |
2025-09-03 | $0.000205 | $0.000254 | $0.000207 | $0.000250 | $2,655.296 |
2025-09-02 | $0.000240 | $0.000237 | $0.000201 | $0.000205 | $2,967.588 |
2025-09-01 | $0.000264 | $0.000268 | $0.000233 | $0.000240 | $1,561.956 |
2025-08-31 | $0.000239 | $0.000287 | $0.000187 | $0.000264 | $23,471.36 |
2025-08-30 | $0.000234 | $0.000244 | $0.000187 | $0.000239 | $554.0975 |
2025-08-29 | $0.000299 | $0.000303 | $0.000224 | $0.000234 | $3,864.866 |
2025-08-28 | $0.000292 | $0.000304 | $0.000279 | $0.000299 | $1,395.571 |
2025-08-27 | $0.000308 | $0.000313 | $0.00029 | $0.000293 | $3,272.947 |
2025-08-26 | $0.000396 | $0.000383 | $0.000239 | $0.000308 | $27,674.98 |
2025-08-25 | -- | $0.000456 | $0.000335 | -- | -- |
2025-08-24 | $0.000545 | $0.000556 | $0.000392 | $0.000419 | $44,096.47 |
2025-08-23 | $0.000597 | $0.000880 | $0.000504 | $0.000544 | $101.003K |
2025-08-22 | $0.000296 | $0.000881 | $0.000265 | $0.000597 | $119.683K |
2025-08-21 | $0.000403 | $0.000426 | $0.000291 | $0.000296 | $12,655.52 |
2025-08-20 | $0.000265 | $0.000453 | $0.000243 | $0.000403 | $72,050.74 |
2025-08-19 | $0.000208 | $0.000445 | $0.000207 | $0.000265 | $98,078.65 |
2025-08-18 | $0.000197 | $0.000212 | $0.000176 | $0.000208 | $10,023.28 |
2025-08-17 | $0.000121 | $0.000201 | $0.000121 | $0.000197 | $11,605.22 |
2025-08-16 | $0.000114 | $0.000126 | $0.000113 | $0.000121 | $1,569.954 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Exmplr.ai by Virtuals(EXMPLR)
