Exactly Protocol(EXA)Aujourd'hui
$0.402994
il y a 1 ans
$0.436864
il y a 2 ans
$1.41
Exactly Protocol Historique des prix
(EXA)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.375251 | $0.407788 | $0.366956 | $0.405226 | $4,388.805 |
2025-09-09 | $0.390464 | $0.390351 | $0.373019 | $0.375314 | $183.3985 |
2025-09-08 | $0.384558 | $0.393817 | $0.373196 | $0.390507 | $957.6801 |
2025-09-07 | $0.390521 | $0.395809 | $0.377136 | $0.384573 | $1,109.955 |
2025-09-06 | $0.396684 | $0.400157 | $0.379001 | $0.392832 | $397.5912 |
2025-09-05 | $0.396762 | $0.412653 | $0.391391 | $0.396684 | $1,763.081 |
2025-09-04 | $0.404350 | $0.413700 | $0.388830 | $0.396762 | $4,701.325 |
2025-09-03 | $0.404491 | $0.411326 | $0.387936 | $0.404351 | $1,675.156 |
2025-09-02 | $0.408039 | $0.418892 | $0.39651 | $0.404491 | $2,201.939 |
2025-09-01 | $0.431510 | $0.432159 | $0.403943 | $0.410399 | $349.8036 |
2025-08-31 | $0.415076 | $0.433025 | $0.410148 | $0.428899 | $232.4278 |
2025-08-30 | $0.421641 | $0.428207 | $0.409008 | $0.415092 | $1,001.440 |
2025-08-29 | $0.430050 | $0.452212 | $0.417688 | $0.424471 | $5,438.290 |
2025-08-28 | $0.439565 | $0.443364 | $0.420461 | $0.420499 | $1,064.203 |
2025-08-27 | $0.428623 | $0.448934 | $0.418711 | $0.439598 | $2,744.845 |
2025-08-26 | $0.462896 | $0.462998 | $0.414054 | $0.428623 | $2,086.099 |
2025-08-25 | $0.481242 | $0.5023 | $0.442432 | $0.462896 | $1,721.666 |
2025-08-24 | $0.487973 | $0.494104 | $0.472485 | $0.483742 | $196.7696 |
2025-08-23 | $0.541445 | $0.56086 | $0.483829 | $0.487973 | $9,280.542 |
2025-08-22 | $0.477011 | $0.55358 | $0.470426 | $0.538156 | $1,956.876 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Exactly Protocol(EXA)
