Evrmore(EVR)Aujourd'hui
$0.000088
il y a 1 ans
$0.000562
Evrmore Historique des prix
(EVR)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000097 | $0.000098 | $0.000089 | $0.000089 | $9,714.793 |
2025-09-01 | $0.000098 | $0.000124 | $0.000095 | $0.000097 | $15,979.54 |
2025-08-31 | $0.000097 | $0.000100 | $0.000088 | $0.000098 | $10,888.63 |
2025-08-30 | $0.000087 | $0.000099 | $0.000087 | $0.000097 | $11,001.60 |
2025-08-29 | $0.000086 | $0.000098 | $0.000084 | $0.000087 | $9,436.323 |
2025-08-28 | $0.000085 | $0.000099 | $0.000080 | $0.000086 | $10,783.33 |
2025-08-27 | $0.000086 | $0.000088 | $0.000076 | $0.000085 | $10,610.78 |
2025-08-26 | $0.000082 | $0.000090 | $0.000082 | $0.000086 | $9,373.289 |
2025-08-25 | $0.000083 | $0.000088 | $0.000082 | $0.000088 | $7,248.826 |
2025-08-24 | $0.000086 | $0.000089 | $0.000083 | $0.000083 | $8,084.961 |
2025-08-23 | $0.000086 | $0.000089 | $0.000086 | $0.000086 | $8,191.310 |
2025-08-22 | $0.000086 | $0.000087 | $0.000086 | $0.000086 | $7,846.767 |
2025-08-21 | $0.000092 | $0.000093 | $0.000085 | $0.000086 | $8,405.042 |
2025-08-20 | $0.000088 | $0.000100 | $0.000084 | $0.000092 | $10,391.57 |
2025-08-19 | $0.000081 | $0.000088 | $0.000079 | $0.000088 | $7,907.217 |
2025-08-18 | $0.000087 | $0.000086 | $0.000080 | $0.000081 | $7,830.028 |
2025-08-17 | $0.000086 | $0.000089 | $0.000084 | $0.000087 | $8,671.595 |
2025-08-16 | $0.000084 | $0.000088 | $0.000083 | $0.000086 | $7,766.964 |
2025-08-15 | $0.000086 | $0.000086 | $0.000084 | $0.000084 | $7,563.450 |
2025-08-14 | $0.000088 | $0.000088 | $0.000084 | $0.000086 | $7,897.280 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Evrmore(EVR)
