Evil Larry(LARRY)Aujourd'hui
$0.055578
Evil Larry Historique des prix
(LARRY)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.059205 | $0.06288 | $0.055921 | $0.056010 | $590.884K |
2025-09-03 | $0.055812 | $0.061854 | $0.05596 | $0.058789 | $567.797K |
2025-09-02 | $0.055626 | $0.057267 | $0.053246 | $0.055572 | $583.241K |
2025-09-01 | $0.060987 | $0.07592 | $0.054653 | $0.055867 | $1.005M |
2025-08-31 | $0.058799 | $0.068576 | $0.053728 | $0.060950 | $878.595K |
2025-08-30 | $0.047935 | $0.061438 | $0.040740 | $0.059322 | $829.273K |
2025-08-29 | $0.051116 | $0.05193 | $0.047682 | $0.047950 | $575.069K |
2025-08-28 | $0.052772 | $0.053406 | $0.050705 | $0.051238 | $557.564K |
2025-08-27 | $0.039567 | $0.070339 | $0.038923 | $0.052616 | $943.470K |
2025-08-26 | $0.039796 | $0.040351 | $0.037662 | $0.039275 | $553.328K |
2025-08-25 | $0.042276 | $0.045231 | $0.039059 | $0.039796 | $592.588K |
2025-08-24 | $0.040596 | $0.042578 | $0.037446 | $0.042172 | $633.849K |
2025-08-23 | $0.035103 | $0.040696 | $0.034355 | $0.040303 | $628.699K |
2025-08-22 | $0.034730 | $0.035564 | $0.033200 | $0.035383 | $597.603K |
2025-08-21 | $0.033626 | $0.035228 | $0.027246 | $0.034803 | $604.175K |
2025-08-20 | $0.033570 | $0.033813 | $0.031868 | $0.033608 | $289.592K |
2025-08-19 | $0.031495 | $0.033882 | $0.028805 | $0.033557 | $374.255K |
2025-08-18 | $0.035590 | $0.036848 | $0.029969 | $0.031433 | $396.622K |
2025-08-17 | $0.039556 | $0.038433 | $0.034900 | $0.035590 | $422.633K |
2025-08-16 | $0.030834 | $0.040743 | $0.022516 | $0.039834 | $564.831K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Evil Larry(LARRY)
