EVERYCOIN(EVCN)Aujourd'hui
$0.001273
EVERYCOIN Historique des prix
(EVCN)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.001318 | $0.001313 | $0.001189 | $0.001228 | $182.588K |
2025-09-01 | $0.001597 | $0.001596 | $0.001233 | $0.001321 | $199.931K |
2025-08-31 | $0.000885 | $0.001769 | $0.000828 | $0.001629 | $194.092K |
2025-08-30 | $0.000913 | $0.000925 | $0.000831 | $0.000882 | $148.729K |
2025-08-29 | $0.001042 | $0.001056 | $0.000895 | $0.000913 | $142.954K |
2025-08-28 | $0.001067 | $0.001167 | $0.000989 | $0.001038 | $147.826K |
2025-08-27 | $0.001072 | $0.001142 | $0.001022 | $0.001058 | $142.228K |
2025-08-26 | -- | $0.001130 | $0.001014 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
EVERYCOIN(EVCN)
