Everscale(EVER)Aujourd'hui
$0.015622
il y a 1 ans
$0.055334
il y a 2 ans
$0.051917
il y a 3 ans
$0.076031
il y a 4 ans
$0.373301
Everscale Historique des prix
(EVER)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.016367 | $0.017215 | $0.015036 | $0.016676 | $575.874K |
2025-09-14 | $0.014676 | $0.016985 | $0.014127 | $0.016334 | $488.644K |
2025-09-13 | $0.012779 | $0.014700 | $0.012718 | $0.014699 | $231.865K |
2025-09-12 | $0.012382 | $0.013028 | $0.012091 | $0.012784 | $223.826K |
2025-09-11 | $0.012162 | $0.012793 | $0.011832 | $0.012389 | $230.901K |
2025-09-10 | $0.012691 | $0.012712 | $0.011652 | $0.012173 | $230.962K |
2025-09-09 | $0.013292 | $0.013360 | $0.012355 | $0.012696 | $306.440K |
2025-09-08 | $0.014710 | $0.015229 | $0.013046 | $0.013301 | $1.268M |
2025-09-07 | $0.011272 | $0.016432 | $0.011072 | $0.014665 | $1.609M |
2025-09-06 | $0.010591 | $0.011480 | $0.010227 | $0.011246 | $1.285M |
2025-09-05 | $0.010548 | $0.010693 | $0.010087 | $0.010612 | $1.970M |
2025-09-04 | $0.010174 | $0.012628 | $0.010013 | $0.010543 | $1.340M |
2025-09-03 | $0.009464 | $0.010192 | $0.009039 | $0.010182 | $184.194K |
2025-09-02 | $0.009884 | $0.009882 | $0.009399 | $0.009464 | $127.548K |
2025-09-01 | $0.010189 | $0.010359 | $0.009861 | $0.009885 | $127.378K |
2025-08-31 | $0.010283 | $0.010408 | $0.010100 | $0.010184 | $115.787K |
2025-08-30 | $0.010189 | $0.010718 | $0.009918 | $0.010286 | $191.330K |
2025-08-29 | $0.009374 | $0.011316 | $0.009053 | $0.010079 | $318.778K |
2025-08-28 | $0.009421 | $0.009622 | $0.009251 | $0.009494 | $179.648K |
2025-08-27 | $0.010038 | $0.010021 | $0.009307 | $0.009393 | $191.053K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Everscale(EVER)
