eUSD (OLD)(EUSD)Aujourd'hui
$1.19
il y a 1 ans
$1.048
eUSD (OLD) Historique des prix
(EUSD)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $1.192349 | $1.186920 | -- | -- |
2025-09-04 | -- | $1.03 | $1.029 | -- | -- |
2025-09-03 | -- | $1.03 | $1.029 | -- | -- |
2025-09-02 | -- | $1.031 | $1.028 | -- | -- |
2025-09-01 | -- | $1.036 | $1.036 | -- | -- |
2025-08-31 | -- | $1.036 | $1.036 | -- | -- |
2025-08-30 | -- | $1.036 | $1.036 | -- | -- |
2025-08-29 | -- | $1.036 | $1.036 | $1.036038 | $106.8494 |
2025-08-28 | -- | $1.043 | $1.043 | -- | -- |
2025-08-27 | -- | $1.045 | $1.045 | -- | -- |
2025-08-26 | -- | $1.045 | $1.045 | -- | -- |
2025-08-25 | -- | $1.045 | $1.044 | -- | -- |
2025-08-24 | -- | $1.045 | $1.045 | -- | -- |
2025-08-23 | -- | $1.047 | $1.046 | -- | -- |
2025-08-22 | -- | $1.047 | $1.046 | -- | -- |
2025-08-21 | -- | $1.047 | $1.046 | -- | -- |
2025-08-20 | -- | $1.048 | $1.046 | -- | -- |
2025-08-19 | -- | $1.047 | $1.047 | -- | -- |
2025-08-18 | -- | $0.78397 | $0.493971 | -- | -- |
2025-08-17 | -- | $0.78397 | $0.493971 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
eUSD (OLD)(EUSD)
![RAMP [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ramp.png)
