ETHPad(ETHPAD)Aujourd'hui
$0.001245
il y a 1 ans
$0.002373
il y a 2 ans
$0.003445
il y a 3 ans
$0.004035
il y a 4 ans
$0.106601
ETHPad Historique des prix
(ETHPAD)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001246 | $0.001245 | -- | -- |
2025-09-02 | -- | $0.001256 | $0.001234 | -- | -- |
2025-09-01 | -- | $0.001400 | $0.001398 | -- | -- |
2025-08-31 | -- | $0.001408 | $0.001397 | -- | -- |
2025-08-30 | -- | $0.001411 | $0.001401 | $0.001408 | $27.18033 |
2025-08-29 | -- | $0.001396 | $0.001273 | -- | -- |
2025-08-28 | -- | $0.001408 | $0.001273 | -- | -- |
2025-08-27 | -- | $0.001482 | $0.001393 | -- | -- |
2025-08-26 | -- | $0.001302 | $0.001302 | -- | -- |
2025-08-25 | -- | $0.001302 | $0.001302 | -- | -- |
2025-08-24 | -- | $0.001302 | $0.001302 | -- | -- |
2025-08-23 | -- | $0.001328 | $0.001299 | -- | -- |
2025-08-22 | $0.001359 | $0.001378 | $0.001233 | $0.001297 | $130.0767 |
2025-08-21 | $0.001230 | $0.001460 | $0.001240 | $0.001357 | $2,077.331 |
2025-08-20 | $0.001232 | $0.001243 | $0.001217 | $0.001230 | $35.81857 |
2025-08-19 | $0.001237 | $0.001259 | $0.001229 | $0.001232 | $97.76365 |
2025-08-18 | $0.001321 | $0.001479 | $0.001223 | $0.001237 | $659.0994 |
2025-08-17 | -- | $0.001324 | $0.001288 | -- | -- |
2025-08-16 | $0.001365 | $0.001363 | $0.001269 | $0.001288 | $82.76945 |
2025-08-15 | -- | $0.001584 | $0.001351 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
ETHPad(ETHPAD)
