CoinCreate(CREA)Aujourd'hui
$0.015306
CoinCreate Historique des prix
(CREA)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.015464 | $0.012758 | -- | -- |
2025-09-02 | -- | $0.013440 | $0.002982 | -- | -- |
2025-09-01 | $0.013429 | $0.013614 | $0.013067 | $0.013092 | $1,712.092 |
2025-08-31 | $0.012590 | $0.013429 | $0.012456 | $0.013419 | $5,083.062 |
2025-08-30 | $0.011903 | $0.012594 | $0.011825 | $0.012573 | $4,414.380 |
2025-08-29 | $0.012629 | $0.012701 | $0.011585 | $0.011887 | $3,944.543 |
2025-08-28 | $0.013181 | $0.013317 | $0.012570 | $0.012665 | $7,878.454 |
2025-08-27 | $0.013110 | $0.013658 | $0.013027 | $0.013190 | $7,866.434 |
2025-08-26 | $0.013634 | $0.013647 | $0.012792 | $0.013103 | $2,260.791 |
2025-08-25 | $0.017171 | $0.017582 | $0.013537 | $0.013634 | $16,716.52 |
2025-08-24 | $0.016046 | $0.017261 | $0.015872 | $0.017166 | $10,929.16 |
2025-08-23 | $0.015072 | $0.016048 | $0.014229 | $0.016048 | $17,418.41 |
2025-08-22 | $0.014188 | $0.015457 | $0.013671 | $0.015072 | $8,428.775 |
2025-08-21 | $0.012621 | $0.014422 | $0.012715 | $0.014188 | $10,926.65 |
2025-08-20 | $0.012622 | $0.012789 | $0.012016 | $0.012588 | $1,473.889 |
2025-08-19 | $0.013434 | $0.013696 | $0.012518 | $0.012603 | $3,390.105 |
2025-08-18 | $0.015930 | $0.015885 | $0.013290 | $0.013450 | $8,978.732 |
2025-08-17 | $0.015133 | $0.015934 | $0.015126 | $0.015934 | $4,791.191 |
2025-08-16 | $0.015581 | $0.015708 | $0.015085 | $0.015133 | $4,203.940 |
2025-08-15 | $0.014823 | $0.016223 | $0.014515 | $0.015560 | $11,706.67 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
CoinCreate(CREA)
