Ethermon(EMON)Aujourd'hui
$0.000175
il y a 1 ans
$0.001041
il y a 2 ans
$0.000937
il y a 3 ans
$0.004082
il y a 4 ans
$0.250033
Ethermon Historique des prix
(EMON)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000176 | $0.000182 | $0.000173 | -- | -- |
2025-09-04 | $0.000181 | $0.000181 | $0.000176 | $0.000176 | $11.85097 |
2025-09-03 | $0.000177 | $0.000182 | $0.000175 | $0.000181 | $34.27578 |
2025-09-02 | $0.000177 | $0.000181 | $0.000173 | -- | -- |
2025-09-01 | $0.000183 | $0.000184 | $0.000177 | $0.000177 | $31.84791 |
2025-08-31 | $0.000177 | $0.000184 | $0.000176 | $0.000183 | $56.43057 |
2025-08-30 | $0.000175 | $0.000177 | $0.000171 | $0.000177 | $11.46462 |
2025-08-29 | $0.000180 | $0.000182 | $0.000172 | $0.000175 | $24.74881 |
2025-08-28 | $0.000203 | $0.000202 | $0.000180 | $0.000180 | $157.0024 |
2025-08-27 | $0.000197 | $0.000203 | $0.000197 | $0.000203 | $2.633532 |
2025-08-26 | $0.000201 | $0.000201 | $0.000189 | $0.000197 | $3.133592 |
2025-08-25 | $0.000208 | $0.000216 | $0.000199 | $0.000201 | $10.58071 |
2025-08-24 | $0.000207 | $0.000210 | $0.000205 | $0.000208 | $5.067045 |
2025-08-23 | $0.000202 | $0.000211 | $0.000204 | -- | -- |
2025-08-22 | $0.000186 | $0.000206 | $0.000185 | $0.000202 | $10.20414 |
2025-08-21 | $0.000188 | $0.000192 | $0.000186 | $0.000186 | $7.276423 |
2025-08-20 | $0.000204 | $0.000203 | $0.000180 | $0.000188 | $13.20314 |
2025-08-19 | $0.000193 | $0.000204 | $0.000187 | $0.000203 | $31.93052 |
2025-08-18 | $0.000201 | $0.000200 | $0.000188 | $0.000193 | $19.43627 |
2025-08-17 | $0.000193 | $0.000201 | $0.000193 | $0.000201 | $6.371220 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Ethermon(EMON)
